Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.020,40 +60,90 (+0,56%) Euro Stoxx 50
4.895,29 +14,87 (+0,30%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,14 -0,11 (-0,13%) Oro
2.334,60 +5,60 (+0,24%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:43AM CDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00045000 | 2024-06-14 11:14AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 183,145 | 50.00% |
| VIX240717C00045000 | 2024-06-17 10:31AM CDT | 2024-07-17 | 0.08 | 0.07 | 0.14 | 0.00 | - | 33 | 154,258 | 215.63% |
| VIX240821C00045000 | 2024-06-17 11:48AM CDT | 2024-08-21 | 0.23 | 0.19 | 0.27 | 0.00 | - | 47,761 | 115,710 | 166.80% |
| VIX240918C00045000 | 2024-06-17 10:53AM CDT | 2024-09-18 | 0.30 | 0.26 | 0.35 | 0.00 | - | 160 | 37,994 | 147.27% |
| VIX241016C00045000 | 2024-06-17 8:59AM CDT | 2024-10-16 | 0.36 | 0.32 | 0.44 | 0.00 | - | 10 | 5,766 | 134.96% |
| VIX241120C00045000 | 2024-06-17 9:29AM CDT | 2024-11-20 | 0.41 | 0.36 | 0.48 | 0.00 | - | 14 | 534 | 121.39% |
| VIX241218C00045000 | 2024-06-17 10:37AM CDT | 2024-12-18 | 0.44 | 0.36 | 0.62 | 0.00 | - | 250 | 529 | 115.63% |
| VIX250122C00045000 | 2024-06-17 3:02PM CDT | 2025-01-22 | 0.57 | 0.51 | 0.68 | 0.00 | - | 800 | 819 | 110.84% |
| VIX250219C00045000 | 2024-06-12 12:24PM CDT | 2025-02-19 | 0.74 | 0.50 | 0.98 | 0.00 | - | 3 | 22 | 110.06% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00045000 | 2024-06-12 12:22PM CDT | 2024-06-18 | 32.38 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.65 | 27.55 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-23 1:42PM CDT | 2025-01-22 | 27.15 | 26.70 | 27.10 | 0.00 | - | 1 | 3 | 0.00% |
| VIX250219P00045000 | 2024-06-12 12:22PM CDT | 2025-02-19 | 26.88 | 25.40 | 27.65 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.